Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1162.4 | 1171.8 | 1157.0 | 1170.0 | 2065.00 |
| 15 May, 2025 | 1153.9 | 1153.9 | 1144.8 | 1148.8 | 1361.00 |
| 14 May, 2025 | 1145.0 | 1147.4 | 1135.0 | 1135.0 | 1456.00 |
| 13 May, 2025 | 1099.9 | 1115.1 | 1094.5 | 1105.2 | 3887.00 |
| 12 May, 2025 | 1084.9 | 1091.9 | 1075.2 | 1078.4 | 1845.00 |
| 09 May, 2025 | 1020.0 | 1074.3 | 1020.0 | 1058.6 | 34.19 Thousand |
| 08 May, 2025 | 1095.0 | 1103.9 | 1062.0 | 1068.7 | 35.87 Thousand |
| 07 May, 2025 | 1051.0 | 1100.1 | 1045.5 | 1094.0 | 45.9 Thousand |
| 06 May, 2025 | 1097.0 | 1107.5 | 1066.0 | 1070.9 | 36.44 Thousand |
| 05 May, 2025 | 1085.0 | 1098.9 | 1065.7 | 1093.8 | 23.24 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF