Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1097.0 | 1107.5 | 1066.0 | 1070.9 | 36.44 Thousand |
| 05 May, 2025 | 1085.0 | 1098.9 | 1065.7 | 1093.8 | 23.24 Thousand |
| 02 May, 2025 | 1060.3 | 1087.1 | 1052.9 | 1082.7 | 40.3 Thousand |
| 30 Apr, 2025 | 1070.8 | 1083.2 | 1055.0 | 1070.0 | 35.9 Thousand |
| 29 Apr, 2025 | 1078.2 | 1085.0 | 1058.2 | 1065.2 | 25.9 Thousand |
| 28 Apr, 2025 | 1079.1 | 1084.2 | 1056.4 | 1072.6 | 49.98 Thousand |
| 25 Apr, 2025 | 1091.1 | 1099.8 | 1060.3 | 1079.1 | 33.39 Thousand |
| 24 Apr, 2025 | 1101.1 | 1112.0 | 1090.1 | 1096.2 | 31.99 Thousand |
| 23 Apr, 2025 | 1103.9 | 1114.8 | 1087.2 | 1101.1 | 22.92 Thousand |
| 22 Apr, 2025 | 1084.1 | 1109.8 | 1084.1 | 1101.9 | 56.94 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF