Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1008.05 | 1051.0 | 995.25 | 1041.55 | 67.9 Thousand |
| 04 Apr, 2025 | 1073.25 | 1114.5 | 1059.0 | 1067.2 | 131.92 Thousand |
| 03 Apr, 2025 | 1048.2 | 1079.0 | 1045.05 | 1073.25 | 32.85 Thousand |
| 02 Apr, 2025 | 1047.5 | 1067.95 | 1035.8 | 1060.75 | 43.71 Thousand |
| 01 Apr, 2025 | 1022.0 | 1049.3 | 1012.0 | 1042.05 | 65.66 Thousand |
| 28 Mar, 2025 | 1022.0 | 1064.0 | 1008.0 | 1013.3 | 330.83 Thousand |
| 27 Mar, 2025 | 1051.0 | 1067.3 | 990.05 | 1011.2 | 330.84 Thousand |
| 26 Mar, 2025 | 1076.3 | 1085.9 | 1050.15 | 1055.3 | 80.14 Thousand |
| 25 Mar, 2025 | 1077.0 | 1102.0 | 1063.0 | 1070.7 | 80.16 Thousand |
| 24 Mar, 2025 | 1079.5 | 1091.75 | 1064.95 | 1076.65 | 47.03 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF