Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1344.0 | 1367.0 | 1344.0 | 1367.0 | 10.89 Thousand |
| 15 May, 2025 | 1338.2 | 1339.9 | 1324.9 | 1332.5 | 62.41 Thousand |
| 14 May, 2025 | 1321.0 | 1350.0 | 1321.0 | 1342.8 | 322.6 Thousand |
| 13 May, 2025 | 1293.0 | 1297.8 | 1285.6 | 1293.6 | 11.3 Thousand |
| 12 May, 2025 | 1304.9 | 1304.9 | 1283.7 | 1287.1 | 14.64 Thousand |
| 09 May, 2025 | 1257.0 | 1271.2 | 1248.6 | 1268.2 | 511.73 Thousand |
| 08 May, 2025 | 1297.0 | 1298.0 | 1261.1 | 1271.2 | 592.85 Thousand |
| 07 May, 2025 | 1261.0 | 1295.0 | 1254.0 | 1289.8 | 818.39 Thousand |
| 06 May, 2025 | 1280.1 | 1290.0 | 1258.0 | 1269.2 | 597.04 Thousand |
| 05 May, 2025 | 1312.9 | 1313.2 | 1279.0 | 1283.2 | 957.86 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR