Max Financial Services Limited (MFSL)
INR 1582.8
(0.13%)
INR 1582.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1580.7 | 1586.0 | 1560.6 | 1582.8 | 750.05 Thousand |
| 14 Jul, 2025 | 1560.0 | 1592.5 | 1558.8 | 1578.5 | 1.04 Million |
| 11 Jul, 2025 | 1572.7 | 1594.4 | 1557.6 | 1567.2 | 937.49 Thousand |
| 10 Jul, 2025 | 1563.7 | 1593.3 | 1559.2 | 1582.8 | 922.72 Thousand |
| 09 Jul, 2025 | 1565.0 | 1572.9 | 1553.7 | 1563.7 | 791.5 Thousand |
| 08 Jul, 2025 | 1569.0 | 1583.3 | 1562.0 | 1572.0 | 772.07 Thousand |
| 07 Jul, 2025 | 1585.0 | 1597.9 | 1564.8 | 1568.5 | 349.48 Thousand |
| 04 Jul, 2025 | 1610.0 | 1624.2 | 1574.3 | 1589.9 | 1.21 Million |
| 03 Jul, 2025 | 1640.0 | 1648.1 | 1611.5 | 1618.9 | 373.8 Thousand |
| 02 Jul, 2025 | 1645.1 | 1656.7 | 1638.2 | 1644.0 | 549.76 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML