Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1300.0 | 1315.4 | 1288.7 | 1303.3 | 676.92 Thousand |
| 30 Apr, 2025 | 1304.9 | 1314.9 | 1294.5 | 1305.0 | 683.61 Thousand |
| 29 Apr, 2025 | 1290.0 | 1311.1 | 1283.2 | 1306.8 | 1 Million |
| 28 Apr, 2025 | 1260.0 | 1294.9 | 1258.6 | 1283.1 | 1.33 Million |
| 25 Apr, 2025 | 1242.2 | 1281.3 | 1242.0 | 1266.4 | 1.77 Million |
| 24 Apr, 2025 | 1248.0 | 1250.8 | 1229.4 | 1247.7 | 487.84 Thousand |
| 23 Apr, 2025 | 1236.0 | 1244.2 | 1224.1 | 1241.0 | 386.33 Thousand |
| 22 Apr, 2025 | 1243.9 | 1245.3 | 1228.0 | 1236.0 | 595 Thousand |
| 21 Apr, 2025 | 1233.0 | 1245.9 | 1213.2 | 1237.4 | 3.07 Million |
| 17 Apr, 2025 | 1209.9 | 1223.8 | 1198.1 | 1218.0 | 2.86 Million |
2795
1389
MITPF
0150
WLSI
QAIR