Max Financial Services Limited (MFSL)
INR 1537.6
(-2.24%)
INR 1537.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1640.0 | 1648.1 | 1611.5 | 1618.9 | 373.8 Thousand |
| 02 Jul, 2025 | 1645.1 | 1656.7 | 1638.2 | 1644.0 | 549.76 Thousand |
| 01 Jul, 2025 | 1637.8 | 1666.9 | 1637.8 | 1653.9 | 769.02 Thousand |
| 30 Jun, 2025 | 1649.0 | 1659.7 | 1616.3 | 1647.1 | 793.74 Thousand |
| 27 Jun, 2025 | 1636.7 | 1658.0 | 1608.7 | 1641.1 | 6.42 Million |
| 26 Jun, 2025 | 1626.1 | 1636.0 | 1618.9 | 1634.3 | 549.49 Thousand |
| 25 Jun, 2025 | 1618.4 | 1629.9 | 1606.1 | 1627.8 | 928.25 Thousand |
| 24 Jun, 2025 | 1610.0 | 1622.6 | 1581.2 | 1618.4 | 506.89 Thousand |
| 23 Jun, 2025 | 1589.0 | 1619.2 | 1581.7 | 1599.9 | 913.54 Thousand |
| 20 Jun, 2025 | 1576.3 | 1609.0 | 1574.7 | 1595.3 | 2 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML