Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1344.0 | 1372.0 | 1344.0 | 1355.2 | 930.34 Thousand |
| 15 May, 2025 | 1338.2 | 1364.0 | 1323.2 | 1358.4 | 1.38 Million |
| 14 May, 2025 | 1321.0 | 1351.0 | 1317.7 | 1338.2 | 2.67 Million |
| 13 May, 2025 | 1293.0 | 1301.0 | 1275.2 | 1290.1 | 664.67 Thousand |
| 12 May, 2025 | 1304.9 | 1304.9 | 1280.5 | 1293.0 | 519.08 Thousand |
| 09 May, 2025 | 1257.0 | 1271.2 | 1248.6 | 1268.2 | 511.73 Thousand |
| 08 May, 2025 | 1297.0 | 1298.0 | 1261.1 | 1271.2 | 592.85 Thousand |
| 07 May, 2025 | 1261.0 | 1295.0 | 1254.0 | 1289.8 | 818.39 Thousand |
| 06 May, 2025 | 1280.1 | 1290.0 | 1258.0 | 1269.2 | 597.04 Thousand |
| 05 May, 2025 | 1312.9 | 1313.2 | 1279.0 | 1283.2 | 957.86 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR