Max Financial Services Limited (MFSL)
INR 1539.1
(0.6%)
INR 1539.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1529.9 | 1550.1 | 1528.9 | 1539.1 | 637.06 Thousand |
| 17 Jul, 2025 | 1572.8 | 1573.3 | 1509.0 | 1537.6 | 2.15 Million |
| 16 Jul, 2025 | 1579.5 | 1585.3 | 1564.3 | 1569.3 | 517.61 Thousand |
| 15 Jul, 2025 | 1580.7 | 1586.0 | 1560.6 | 1582.8 | 750.05 Thousand |
| 14 Jul, 2025 | 1560.0 | 1592.5 | 1558.8 | 1578.5 | 1.04 Million |
| 11 Jul, 2025 | 1572.7 | 1594.4 | 1557.6 | 1567.2 | 937.49 Thousand |
| 10 Jul, 2025 | 1563.7 | 1593.3 | 1559.2 | 1582.8 | 922.72 Thousand |
| 09 Jul, 2025 | 1565.0 | 1572.9 | 1553.7 | 1563.7 | 791.5 Thousand |
| 08 Jul, 2025 | 1569.0 | 1583.3 | 1562.0 | 1572.0 | 772.07 Thousand |
| 07 Jul, 2025 | 1585.0 | 1597.9 | 1564.8 | 1568.5 | 349.48 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML