Max Financial Services Limited (MFSL)

INR 1651.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 2375.0 2375.0 2375.0 2375.0 50.00
17 Jan, 1995 2325.0 2325.0 2295.0 2295.0 300.00
12 Jan, 1995 2200.0 2200.0 2200.0 2200.0 150.00
11 Jan, 1995 2200.0 2200.0 2200.0 2200.0 100.00
06 Jan, 1995 2250.0 2250.0 2250.0 2250.0 50.00
04 Jan, 1995 2250.0 2300.0 2250.0 2300.0 100.00
03 Jan, 1995 2225.0 2225.0 2225.0 2225.0 50.00
16 Dec, 1994 2255.0 2255.0 2250.0 2250.0 150.00
15 Dec, 1994 2375.0 2375.0 2375.0 2375.0 100.00
13 Dec, 1994 2575.0 2575.0 2575.0 2575.0 100.00