Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.2 14.21 13.92 14.03 1.23 Million
20 Mar, 2025 14.2 14.8 13.72 13.98 1.23 Million
19 Mar, 2025 14.25 14.86 13.95 14.1 686.04 Thousand
18 Mar, 2025 14.22 15.2 14.22 14.46 686.04 Thousand
17 Mar, 2025 14.55 15.0 14.5 14.54 331.41 Thousand
13 Mar, 2025 14.91 15.29 14.1 14.31 320.51 Thousand
12 Mar, 2025 15.04 15.38 14.2 14.83 1.94 Million
11 Mar, 2025 15.78 15.78 13.96 14.97 1.94 Million
10 Mar, 2025 16.3 16.99 15.5 15.7 1.26 Million
07 Mar, 2025 15.89 16.35 14.89 15.98 1.73 Million