Mahanagar Gas Limited (MGL)

INR 1274.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1152.6 1174.3 1122.0 1157.5 2.03 Million
21 Nov, 2024 1132.05 1137.0 1088.05 1125.35 1.45 Million
19 Nov, 2024 1112.6 1145.8 1112.0 1126.05 1.7 Million
18 Nov, 2024 1221.0 1221.0 1075.25 1130.0 4.85 Million
14 Nov, 2024 1325.55 1340.0 1306.5 1312.65 383.81 Thousand
13 Nov, 2024 1370.0 1372.25 1323.35 1329.65 371 Thousand
12 Nov, 2024 1403.0 1416.4 1366.0 1370.2 281.83 Thousand
11 Nov, 2024 1419.0 1420.35 1397.0 1401.5 343.73 Thousand
08 Nov, 2024 1455.0 1460.5 1411.0 1421.65 471.81 Thousand
07 Nov, 2024 1444.0 1455.0 1425.2 1437.65 346.86 Thousand