Mahanagar Gas Limited (MGL)

INR 1282.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1233.3 1277.6 1217.85 1259.65 787.13 Thousand
18 Dec, 2024 1240.8 1250.95 1226.0 1239.55 433.95 Thousand
17 Dec, 2024 1290.0 1290.0 1237.0 1239.7 580.84 Thousand
16 Dec, 2024 1301.75 1309.5 1282.75 1286.95 736.99 Thousand
13 Dec, 2024 1278.85 1303.0 1256.5 1297.4 1.42 Million
12 Dec, 2024 1295.0 1298.0 1271.2 1278.85 431.24 Thousand
11 Dec, 2024 1292.05 1304.75 1279.7 1300.2 355.44 Thousand
10 Dec, 2024 1282.9 1301.95 1279.65 1287.8 535.4 Thousand
09 Dec, 2024 1291.2 1295.3 1273.7 1279.35 503.26 Thousand
06 Dec, 2024 1287.95 1309.0 1281.0 1284.45 605.92 Thousand