Mahanagar Gas Limited (MGL)

INR 1313.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 1333.4 1344.1 1310.0 1313.7 291.24 Thousand
13 Aug, 2025 1358.1 1369.0 1340.7 1343.3 166.7 Thousand
12 Aug, 2025 1342.1 1359.0 1332.5 1356.8 231.57 Thousand
11 Aug, 2025 1323.9 1348.4 1314.0 1337.4 381.1 Thousand
08 Aug, 2025 1294.0 1328.0 1290.8 1320.2 534.43 Thousand
07 Aug, 2025 1285.0 1303.5 1278.0 1291.2 250.79 Thousand
06 Aug, 2025 1296.1 1314.0 1283.0 1292.7 191.28 Thousand
05 Aug, 2025 1350.0 1350.1 1284.0 1299.7 659.95 Thousand
04 Aug, 2025 1339.9 1346.4 1313.1 1334.1 208.29 Thousand
01 Aug, 2025 1364.5 1372.9 1335.0 1337.4 181.73 Thousand