Mahindra Holidays & Resorts India Limited (MHRIL)
INR 368.65
(-0.35%)
INR 368.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 351.9 | 354.8 | 349.25 | 352.15 | 51.08 Thousand |
| 09 Jul, 2025 | 346.0 | 354.0 | 343.45 | 348.65 | 78.39 Thousand |
| 08 Jul, 2025 | 346.0 | 352.0 | 343.85 | 345.9 | 59.02 Thousand |
| 07 Jul, 2025 | 345.0 | 347.4 | 342.05 | 346.4 | 40.42 Thousand |
| 04 Jul, 2025 | 344.0 | 346.6 | 340.35 | 343.35 | 53.81 Thousand |
| 03 Jul, 2025 | 337.55 | 342.2 | 337.55 | 341.3 | 53.65 Thousand |
| 02 Jul, 2025 | 341.45 | 344.35 | 337.75 | 338.95 | 95.4 Thousand |
| 01 Jul, 2025 | 338.6 | 345.95 | 338.6 | 341.45 | 239.21 Thousand |
| 30 Jun, 2025 | 337.5 | 347.5 | 331.1 | 337.65 | 211.49 Thousand |
| 27 Jun, 2025 | 342.6 | 348.0 | 337.1 | 339.4 | 124.25 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU