Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.8
(-0.7%)
INR 355.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 344.0 | 346.6 | 340.35 | 343.35 | 53.81 Thousand |
| 03 Jul, 2025 | 337.55 | 342.2 | 337.55 | 341.3 | 53.65 Thousand |
| 02 Jul, 2025 | 341.45 | 344.35 | 337.75 | 338.95 | 95.4 Thousand |
| 01 Jul, 2025 | 338.6 | 345.95 | 338.6 | 341.45 | 239.21 Thousand |
| 30 Jun, 2025 | 337.5 | 347.5 | 331.1 | 337.65 | 211.49 Thousand |
| 27 Jun, 2025 | 342.6 | 348.0 | 337.1 | 339.4 | 124.25 Thousand |
| 26 Jun, 2025 | 342.05 | 345.95 | 336.5 | 341.25 | 93.69 Thousand |
| 25 Jun, 2025 | 335.5 | 344.6 | 334.35 | 342.05 | 53.67 Thousand |
| 24 Jun, 2025 | 330.5 | 342.15 | 330.5 | 334.95 | 82.63 Thousand |
| 23 Jun, 2025 | 337.65 | 339.95 | 325.0 | 328.25 | 130.63 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU