Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 395.6 | 397.3 | 387.3 | 389.0 | 267.02 Thousand |
| 25 Sep, 2024 | 400.0 | 400.8 | 390.8 | 394.1 | 192.49 Thousand |
| 24 Sep, 2024 | 401.0 | 403.9 | 396.5 | 397.6 | 175.92 Thousand |
| 23 Sep, 2024 | 405.3 | 405.95 | 397.0 | 400.6 | 263.02 Thousand |
| 20 Sep, 2024 | 411.0 | 416.95 | 403.3 | 405.15 | 329.71 Thousand |
| 19 Sep, 2024 | 411.65 | 414.65 | 402.1 | 406.95 | 105.32 Thousand |
| 18 Sep, 2024 | 415.1 | 416.2 | 409.0 | 410.5 | 46.63 Thousand |
| 17 Sep, 2024 | 417.5 | 421.2 | 413.2 | 415.05 | 181.11 Thousand |
| 16 Sep, 2024 | 422.7 | 425.95 | 416.55 | 418.35 | 91.69 Thousand |
| 13 Sep, 2024 | 425.1 | 430.6 | 420.1 | 421.95 | 86.25 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU