Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 366.95 | 372.7 | 352.5 | 364.55 | 334.58 Thousand |
| 24 Oct, 2024 | 368.6 | 372.0 | 364.1 | 366.1 | 91.24 Thousand |
| 23 Oct, 2024 | 360.0 | 372.85 | 357.1 | 366.85 | 145.15 Thousand |
| 22 Oct, 2024 | 377.65 | 379.1 | 356.85 | 359.9 | 232.19 Thousand |
| 21 Oct, 2024 | 380.95 | 384.6 | 376.0 | 378.4 | 144.04 Thousand |
| 18 Oct, 2024 | 381.9 | 382.0 | 374.0 | 377.9 | 114.61 Thousand |
| 17 Oct, 2024 | 387.35 | 388.0 | 380.2 | 382.5 | 87.47 Thousand |
| 16 Oct, 2024 | 386.55 | 391.45 | 384.05 | 387.15 | 81.36 Thousand |
| 15 Oct, 2024 | 393.55 | 397.35 | 379.5 | 386.15 | 373.37 Thousand |
| 14 Oct, 2024 | 393.3 | 397.7 | 389.6 | 391.1 | 186.93 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU