Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 425.75 | 426.15 | 401.5 | 405.05 | 387.69 Thousand |
| 13 Aug, 2024 | 438.0 | 438.0 | 425.1 | 426.95 | 59.44 Thousand |
| 12 Aug, 2024 | 433.0 | 440.05 | 428.15 | 436.0 | 122.43 Thousand |
| 09 Aug, 2024 | 424.85 | 438.5 | 420.6 | 434.4 | 233.25 Thousand |
| 08 Aug, 2024 | 418.0 | 424.75 | 416.3 | 419.45 | 87.01 Thousand |
| 07 Aug, 2024 | 418.2 | 423.9 | 411.0 | 417.9 | 147.63 Thousand |
| 06 Aug, 2024 | 422.0 | 433.85 | 411.0 | 413.4 | 177.61 Thousand |
| 05 Aug, 2024 | 440.0 | 440.0 | 418.05 | 423.4 | 314.48 Thousand |
| 02 Aug, 2024 | 442.35 | 454.4 | 442.0 | 446.95 | 180.11 Thousand |
| 01 Aug, 2024 | 457.6 | 458.75 | 446.05 | 447.5 | 160 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU