Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 459.3 | 463.95 | 453.9 | 456.85 | 265.44 Thousand |
| 30 Jul, 2024 | 463.1 | 467.85 | 455.2 | 457.0 | 304.99 Thousand |
| 29 Jul, 2024 | 475.0 | 487.4 | 461.0 | 463.1 | 552.46 Thousand |
| 26 Jul, 2024 | 474.75 | 490.0 | 462.3 | 473.55 | 738.19 Thousand |
| 25 Jul, 2024 | 460.25 | 494.3 | 457.15 | 477.15 | 2.36 Million |
| 24 Jul, 2024 | 445.45 | 468.5 | 444.75 | 466.9 | 393.36 Thousand |
| 23 Jul, 2024 | 444.4 | 453.35 | 431.0 | 446.4 | 233.11 Thousand |
| 22 Jul, 2024 | 435.0 | 449.2 | 430.55 | 440.05 | 172.84 Thousand |
| 19 Jul, 2024 | 452.4 | 452.8 | 435.1 | 438.15 | 132.85 Thousand |
| 18 Jul, 2024 | 446.0 | 464.05 | 443.35 | 452.4 | 293.1 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU