Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.4
(-1.47%)
INR 354.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 407.5 | 412.8 | 395.45 | 398.4 | 284.06 Thousand |
| 18 May, 2024 | 405.8 | 410.9 | 402.15 | 409.0 | 14.98 Thousand |
| 17 May, 2024 | 403.45 | 410.45 | 401.15 | 404.15 | 164.38 Thousand |
| 16 May, 2024 | 405.55 | 407.2 | 398.65 | 401.1 | 89.03 Thousand |
| 15 May, 2024 | 408.2 | 411.2 | 402.5 | 403.5 | 58.95 Thousand |
| 14 May, 2024 | 407.9 | 411.3 | 399.05 | 406.15 | 175.56 Thousand |
| 13 May, 2024 | 410.45 | 413.95 | 403.2 | 406.5 | 117.92 Thousand |
| 10 May, 2024 | 412.5 | 417.6 | 407.75 | 410.5 | 90.68 Thousand |
| 09 May, 2024 | 416.0 | 421.75 | 409.8 | 412.5 | 177.66 Thousand |
| 08 May, 2024 | 403.6 | 418.0 | 400.0 | 416.0 | 212.12 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU