Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 428.0 | 436.5 | 425.2 | 434.95 | 259.44 Thousand |
| 14 Jun, 2024 | 427.0 | 431.95 | 418.15 | 428.0 | 301.98 Thousand |
| 13 Jun, 2024 | 423.0 | 427.55 | 417.6 | 425.65 | 262.18 Thousand |
| 12 Jun, 2024 | 412.5 | 424.95 | 410.75 | 422.4 | 425.94 Thousand |
| 11 Jun, 2024 | 402.0 | 414.55 | 400.25 | 410.8 | 160.07 Thousand |
| 10 Jun, 2024 | 404.1 | 408.4 | 401.15 | 402.55 | 61.42 Thousand |
| 07 Jun, 2024 | 398.6 | 408.6 | 396.5 | 402.65 | 173.27 Thousand |
| 06 Jun, 2024 | 403.8 | 403.8 | 395.0 | 398.6 | 191.83 Thousand |
| 05 Jun, 2024 | 389.1 | 396.9 | 376.5 | 395.6 | 78.31 Thousand |
| 04 Jun, 2024 | 399.5 | 400.9 | 369.2 | 380.65 | 213.8 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU