Mahindra Holidays & Resorts India Limited (MHRIL)
INR 363.5
(2.71%)
INR 363.5
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 369.9 | 369.9 | 357.3 | 364.55 | 3121.00 |
| 12 Aug, 2011 | 362.0 | 369.95 | 360.0 | 360.0 | 3702.00 |
| 11 Aug, 2011 | 363.0 | 364.9 | 356.3 | 356.3 | 2059.00 |
| 10 Aug, 2011 | 360.0 | 370.0 | 360.0 | 363.35 | 2727.00 |
| 09 Aug, 2011 | 360.0 | 364.35 | 351.3 | 363.5 | 7967.00 |
| 08 Aug, 2011 | 370.0 | 370.0 | 355.0 | 361.1 | 3775.00 |
| 05 Aug, 2011 | 356.0 | 364.95 | 355.1 | 361.25 | 6435.00 |
| 04 Aug, 2011 | 377.8 | 377.8 | 369.05 | 372.0 | 4467.00 |
| 03 Aug, 2011 | 364.0 | 372.0 | 363.5 | 367.7 | 3508.00 |
| 02 Aug, 2011 | 386.85 | 386.85 | 367.05 | 368.1 | 4629.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU