Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2011 | 375.55 | 382.5 | 375.15 | 375.25 | 3165.00 |
| 14 Jul, 2011 | 362.25 | 383.7 | 362.25 | 376.95 | 5381.00 |
| 13 Jul, 2011 | 380.0 | 380.0 | 372.85 | 373.05 | 7179.00 |
| 12 Jul, 2011 | 341.55 | 374.0 | 341.55 | 373.5 | 8324.00 |
| 11 Jul, 2011 | 366.05 | 376.95 | 365.95 | 375.0 | 11.48 Thousand |
| 08 Jul, 2011 | 362.05 | 371.5 | 362.05 | 368.05 | 12.72 Thousand |
| 07 Jul, 2011 | 366.8 | 376.5 | 361.5 | 361.55 | 8811.00 |
| 06 Jul, 2011 | 360.0 | 369.3 | 354.0 | 367.7 | 9459.00 |
| 05 Jul, 2011 | 350.0 | 361.0 | 349.0 | 356.25 | 6527.00 |
| 04 Jul, 2011 | 356.0 | 358.8 | 350.0 | 350.0 | 3197.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU