Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.55
(-2.62%)
INR 350.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 455.65 | 459.55 | 444.75 | 455.3 | 199.32 Thousand |
| 18 Oct, 2023 | 465.35 | 466.75 | 452.25 | 457.6 | 185.86 Thousand |
| 17 Oct, 2023 | 460.95 | 470.0 | 441.55 | 466.75 | 327.53 Thousand |
| 16 Oct, 2023 | 458.35 | 460.0 | 451.0 | 459.1 | 218.65 Thousand |
| 13 Oct, 2023 | 444.05 | 465.0 | 437.0 | 458.35 | 690.57 Thousand |
| 12 Oct, 2023 | 441.9 | 450.0 | 438.2 | 444.05 | 308.48 Thousand |
| 11 Oct, 2023 | 436.5 | 445.0 | 432.15 | 440.3 | 225.24 Thousand |
| 10 Oct, 2023 | 438.2 | 440.0 | 432.0 | 435.2 | 290.37 Thousand |
| 09 Oct, 2023 | 428.05 | 440.0 | 418.05 | 438.7 | 780.74 Thousand |
| 06 Oct, 2023 | 402.1 | 439.4 | 402.1 | 433.8 | 1.77 Million |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU