Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.55
(-2.62%)
INR 350.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 404.8 | 408.8 | 399.0 | 401.15 | 175.25 Thousand |
| 18 Sep, 2023 | 414.6 | 417.0 | 401.9 | 406.0 | 217.93 Thousand |
| 15 Sep, 2023 | 412.0 | 417.05 | 395.85 | 415.25 | 392.07 Thousand |
| 14 Sep, 2023 | 393.85 | 412.4 | 392.0 | 410.8 | 496.45 Thousand |
| 13 Sep, 2023 | 393.0 | 400.6 | 385.05 | 390.2 | 237.47 Thousand |
| 12 Sep, 2023 | 419.5 | 419.5 | 356.3 | 399.2 | 461.7 Thousand |
| 11 Sep, 2023 | 410.0 | 420.7 | 403.2 | 417.15 | 582.15 Thousand |
| 08 Sep, 2023 | 405.75 | 411.5 | 401.15 | 409.8 | 263.12 Thousand |
| 07 Sep, 2023 | 404.65 | 406.9 | 398.3 | 402.1 | 135.84 Thousand |
| 06 Sep, 2023 | 408.0 | 411.0 | 398.2 | 406.6 | 821.74 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU