Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.8
(-0.7%)
INR 355.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 299.95 | 302.95 | 295.95 | 301.65 | 73.55 Thousand |
| 08 May, 2025 | 310.85 | 315.15 | 300.85 | 303.15 | 73.6 Thousand |
| 07 May, 2025 | 304.85 | 318.95 | 303.1 | 310.9 | 129.49 Thousand |
| 06 May, 2025 | 323.0 | 323.0 | 307.0 | 308.3 | 84.25 Thousand |
| 05 May, 2025 | 319.75 | 324.85 | 315.5 | 320.0 | 96.71 Thousand |
| 02 May, 2025 | 311.25 | 320.95 | 306.0 | 318.15 | 141.2 Thousand |
| 30 Apr, 2025 | 316.7 | 318.0 | 310.0 | 310.75 | 128.55 Thousand |
| 29 Apr, 2025 | 309.8 | 318.9 | 309.8 | 317.35 | 123.38 Thousand |
| 28 Apr, 2025 | 300.35 | 311.0 | 297.6 | 309.05 | 198.02 Thousand |
| 25 Apr, 2025 | 319.1 | 319.75 | 298.3 | 300.35 | 212.87 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU