Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.75
(-0.04%)
INR 351.75
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 309.8 | 318.9 | 309.8 | 317.35 | 123.38 Thousand |
| 28 Apr, 2025 | 300.35 | 311.0 | 297.6 | 309.05 | 198.02 Thousand |
| 25 Apr, 2025 | 319.1 | 319.75 | 298.3 | 300.35 | 212.87 Thousand |
| 24 Apr, 2025 | 318.3 | 325.05 | 315.1 | 317.4 | 162.93 Thousand |
| 23 Apr, 2025 | 320.0 | 321.65 | 312.45 | 316.6 | 110.15 Thousand |
| 22 Apr, 2025 | 316.25 | 320.0 | 313.05 | 317.45 | 135.13 Thousand |
| 21 Apr, 2025 | 308.6 | 316.0 | 307.1 | 315.2 | 179.97 Thousand |
| 17 Apr, 2025 | 305.5 | 310.0 | 302.9 | 306.9 | 158.12 Thousand |
| 16 Apr, 2025 | 304.0 | 308.9 | 303.05 | 306.05 | 103.28 Thousand |
| 15 Apr, 2025 | 303.0 | 305.7 | 300.25 | 303.05 | 95.95 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU