Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 522.25 | 525.9 | 514.75 | 519.3 | 158.27 Thousand |
| 05 Mar, 2025 | 500.0 | 520.2 | 499.95 | 517.05 | 275.66 Thousand |
| 04 Mar, 2025 | 487.15 | 503.9 | 476.3 | 499.0 | 233.91 Thousand |
| 03 Mar, 2025 | 475.0 | 495.0 | 453.65 | 489.7 | 472.49 Thousand |
| 28 Feb, 2025 | 494.0 | 500.05 | 474.95 | 480.3 | 494.45 Thousand |
| 27 Feb, 2025 | 506.0 | 507.95 | 492.1 | 501.5 | 232.71 Thousand |
| 25 Feb, 2025 | 515.0 | 523.55 | 504.45 | 508.25 | 154.36 Thousand |
| 24 Feb, 2025 | 514.0 | 523.25 | 511.65 | 517.15 | 140.83 Thousand |
| 21 Feb, 2025 | 534.0 | 545.0 | 522.7 | 526.8 | 166.06 Thousand |
| 20 Feb, 2025 | 537.0 | 546.7 | 531.35 | 539.3 | 360.86 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF