Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 584.0 | 585.0 | 574.3 | 577.9 | 330.63 Thousand |
| 04 Feb, 2025 | 555.0 | 582.95 | 555.0 | 580.55 | 572.26 Thousand |
| 03 Feb, 2025 | 550.0 | 569.4 | 546.15 | 556.8 | 226.08 Thousand |
| 01 Feb, 2025 | 558.0 | 571.1 | 555.8 | 568.85 | 334.97 Thousand |
| 31 Jan, 2025 | 532.85 | 585.0 | 532.0 | 570.4 | 1.66 Million |
| 30 Jan, 2025 | 545.2 | 559.8 | 530.05 | 532.85 | 450.97 Thousand |
| 29 Jan, 2025 | 548.0 | 554.7 | 530.95 | 545.2 | 386.99 Thousand |
| 28 Jan, 2025 | 541.1 | 546.85 | 516.15 | 542.15 | 718.39 Thousand |
| 27 Jan, 2025 | 555.15 | 566.55 | 538.05 | 544.5 | 490.82 Thousand |
| 24 Jan, 2025 | 582.0 | 582.5 | 551.55 | 567.9 | 287.4 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF