Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 494.6 | 562.6 | 492.95 | 548.05 | 2.45 Million |
| 18 Feb, 2025 | 520.1 | 522.0 | 489.5 | 501.65 | 345.37 Thousand |
| 17 Feb, 2025 | 519.2 | 524.15 | 501.8 | 517.55 | 131.57 Thousand |
| 14 Feb, 2025 | 535.9 | 535.9 | 509.5 | 519.2 | 221.27 Thousand |
| 13 Feb, 2025 | 536.8 | 548.1 | 527.4 | 529.7 | 187.01 Thousand |
| 12 Feb, 2025 | 530.0 | 550.1 | 520.25 | 538.65 | 355.55 Thousand |
| 11 Feb, 2025 | 558.25 | 558.25 | 525.05 | 537.15 | 261.2 Thousand |
| 10 Feb, 2025 | 571.6 | 573.0 | 551.0 | 558.25 | 169.3 Thousand |
| 07 Feb, 2025 | 581.0 | 582.0 | 552.75 | 576.95 | 397.05 Thousand |
| 06 Feb, 2025 | 570.2 | 583.0 | 565.4 | 579.5 | 452.86 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF