MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 75.2
(2.79%)
INR 75.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.98 | 84.2 | 81.75 | 83.49 | 3499.00 |
| 22 May, 2025 | 79.0 | 79.0 | 77.38 | 77.38 | 52.00 |
| 21 May, 2025 | 78.0 | 78.0 | 77.22 | 77.22 | 3.00 |
| 20 May, 2025 | 79.64 | 79.64 | 78.44 | 78.6 | 310.00 |
| 19 May, 2025 | 76.5 | 76.5 | 73.51 | 74.59 | 942.00 |
| 16 May, 2025 | 78.0 | 83.0 | 72.53 | 74.41 | 53.43 Thousand |
| 15 May, 2025 | 76.0 | 81.0 | 75.51 | 77.99 | 15.57 Thousand |
| 14 May, 2025 | 74.2 | 78.0 | 74.02 | 74.11 | 3950.00 |
| 13 May, 2025 | 74.93 | 75.0 | 72.26 | 74.83 | 2349.00 |
| 12 May, 2025 | 71.6 | 75.16 | 71.6 | 73.21 | 2369.00 |
ENGGF
FOX
VLTO
0166
8388
0811