MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 71.03 71.91 69.21 70.05 2528.00
08 May, 2025 73.0 75.56 71.2 72.26 6610.00
07 May, 2025 72.0 73.01 71.11 71.69 2922.00
06 May, 2025 75.35 75.35 73.25 73.4 2692.00
05 May, 2025 76.37 76.4 73.9 74.11 7391.00
02 May, 2025 73.99 76.0 73.08 75.2 14.32 Thousand
30 Apr, 2025 75.14 75.14 71.25 73.16 3446.00
29 Apr, 2025 76.16 77.37 74.01 74.03 6138.00
28 Apr, 2025 75.77 76.0 74.0 74.3 4467.00
25 Apr, 2025 77.0 78.33 74.05 74.51 4861.00