MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 75.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 63.7 67.81 60.41 66.72 16.36 Thousand
04 Apr, 2025 73.3 73.3 71.22 71.94 6453.00
03 Apr, 2025 73.5 74.76 73.03 73.44 3623.00
02 Apr, 2025 73.0 74.04 73.0 73.48 5304.00
01 Apr, 2025 68.3 74.04 68.3 73.0 15.98 Thousand
28 Mar, 2025 70.0 72.09 70.0 70.53 52.3 Thousand
27 Mar, 2025 73.99 75.51 68.55 68.96 52.5 Thousand
26 Mar, 2025 77.85 77.85 72.2 73.04 32.26 Thousand
25 Mar, 2025 76.98 78.22 73.01 74.3 18.34 Thousand
24 Mar, 2025 75.3 78.99 75.3 76.84 26.54 Thousand