M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.0 | 6.04 | 5.83 | 5.99 | 282.79 Thousand |
| 08 May, 2025 | 6.22 | 6.41 | 6.17 | 6.2 | 229.72 Thousand |
| 07 May, 2025 | 6.1 | 6.44 | 5.95 | 6.24 | 225.63 Thousand |
| 06 May, 2025 | 6.45 | 6.45 | 6.29 | 6.31 | 142.2 Thousand |
| 05 May, 2025 | 6.55 | 6.55 | 6.38 | 6.4 | 164.17 Thousand |
| 02 May, 2025 | 6.54 | 6.54 | 6.46 | 6.48 | 119.75 Thousand |
| 30 Apr, 2025 | 6.64 | 6.65 | 6.5 | 6.51 | 124.62 Thousand |
| 29 Apr, 2025 | 6.68 | 6.69 | 6.6 | 6.61 | 180.73 Thousand |
| 28 Apr, 2025 | 6.7 | 6.7 | 6.62 | 6.64 | 150.99 Thousand |
| 25 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.69 | 329.29 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU