M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.93 | 7.2 | 6.8 | 7.0 | 265.89 Thousand |
| 23 Apr, 2025 | 6.99 | 7.04 | 6.88 | 6.94 | 336.77 Thousand |
| 22 Apr, 2025 | 7.07 | 7.07 | 6.95 | 6.98 | 300.15 Thousand |
| 21 Apr, 2025 | 7.13 | 7.14 | 6.97 | 6.99 | 330.35 Thousand |
| 17 Apr, 2025 | 7.0 | 7.1 | 6.9 | 7.0 | 277.11 Thousand |
| 16 Apr, 2025 | 7.05 | 7.12 | 6.54 | 6.84 | 352.97 Thousand |
| 15 Apr, 2025 | 7.08 | 7.1 | 6.96 | 7.05 | 224.6 Thousand |
| 11 Apr, 2025 | 6.78 | 7.3 | 6.78 | 6.94 | 290.67 Thousand |
| 09 Apr, 2025 | 6.73 | 6.78 | 6.56 | 6.69 | 182.04 Thousand |
| 08 Apr, 2025 | 6.4 | 6.98 | 6.39 | 6.9 | 515.2 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU