MM Forgings Limited (MMFL)
INR 343.75
(-1.49%)
INR 343.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 348.95 | 350.8 | 338.6 | 343.75 | 52.24 Thousand |
| 30 Jul, 2025 | 349.2 | 354.2 | 348.1 | 348.95 | 19.24 Thousand |
| 29 Jul, 2025 | 354.7 | 355.0 | 345.0 | 352.45 | 36.55 Thousand |
| 28 Jul, 2025 | 356.7 | 360.0 | 348.0 | 350.45 | 50.98 Thousand |
| 25 Jul, 2025 | 365.2 | 366.15 | 359.0 | 360.45 | 28.98 Thousand |
| 24 Jul, 2025 | 364.3 | 368.9 | 360.55 | 365.2 | 35.01 Thousand |
| 23 Jul, 2025 | 366.0 | 369.05 | 359.2 | 362.65 | 75.88 Thousand |
| 22 Jul, 2025 | 374.05 | 381.5 | 363.65 | 364.9 | 116.27 Thousand |
| 21 Jul, 2025 | 376.4 | 378.0 | 372.95 | 375.55 | 24.83 Thousand |
| 18 Jul, 2025 | 372.7 | 378.0 | 370.1 | 375.85 | 49.98 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL