MM Forgings Limited (MMFL)
INR 364.9
(-2.45%)
INR 364.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 374.05 | 381.5 | 363.65 | 364.9 | 116.25 Thousand |
| 21 Jul, 2025 | 376.4 | 378.0 | 372.95 | 375.55 | 24.83 Thousand |
| 18 Jul, 2025 | 372.7 | 378.0 | 370.1 | 375.85 | 49.98 Thousand |
| 17 Jul, 2025 | 372.5 | 376.2 | 369.25 | 372.7 | 34.69 Thousand |
| 16 Jul, 2025 | 370.7 | 375.75 | 368.45 | 374.35 | 39.72 Thousand |
| 15 Jul, 2025 | 363.5 | 373.4 | 361.05 | 369.95 | 40.08 Thousand |
| 14 Jul, 2025 | 360.0 | 364.65 | 358.0 | 361.7 | 27.54 Thousand |
| 11 Jul, 2025 | 364.8 | 366.1 | 356.35 | 362.8 | 47.57 Thousand |
| 10 Jul, 2025 | 364.0 | 370.05 | 360.0 | 362.85 | 34.76 Thousand |
| 09 Jul, 2025 | 367.5 | 373.0 | 359.05 | 362.2 | 67.24 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL