MM Forgings Limited (MMFL)
INR 307.3
(-4.57%)
INR 307.3
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 322.0 | 325.0 | 302.95 | 307.3 | 321.64 Thousand |
| 06 Aug, 2025 | 340.5 | 341.45 | 330.25 | 331.65 | 43.09 Thousand |
| 05 Aug, 2025 | 344.0 | 347.45 | 338.1 | 339.75 | 16.89 Thousand |
| 04 Aug, 2025 | 337.9 | 346.2 | 335.6 | 344.7 | 18.75 Thousand |
| 01 Aug, 2025 | 343.75 | 345.6 | 335.0 | 336.15 | 64.98 Thousand |
| 31 Jul, 2025 | 348.95 | 350.8 | 338.6 | 343.75 | 52.24 Thousand |
| 30 Jul, 2025 | 349.2 | 354.2 | 348.1 | 348.95 | 19.48 Thousand |
| 29 Jul, 2025 | 354.7 | 355.0 | 345.0 | 352.45 | 36.55 Thousand |
| 28 Jul, 2025 | 356.7 | 360.0 | 348.0 | 350.45 | 50.98 Thousand |
| 25 Jul, 2025 | 365.2 | 366.15 | 359.0 | 360.45 | 28.98 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL