MM Forgings Limited (MMFL)
INR 362.65
(-0.92%)
INR 362.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 370.2 | 376.2 | 368.25 | 374.95 | 51.64 Thousand |
| 24 Jun, 2025 | 370.0 | 371.55 | 365.55 | 368.3 | 34.99 Thousand |
| 23 Jun, 2025 | 361.0 | 365.95 | 359.25 | 362.6 | 41.1 Thousand |
| 20 Jun, 2025 | 371.5 | 371.5 | 361.5 | 367.95 | 49.66 Thousand |
| 19 Jun, 2025 | 363.0 | 373.9 | 356.4 | 368.45 | 194.09 Thousand |
| 18 Jun, 2025 | 366.3 | 368.8 | 358.0 | 361.1 | 64.1 Thousand |
| 17 Jun, 2025 | 372.25 | 376.05 | 365.1 | 366.3 | 50.92 Thousand |
| 16 Jun, 2025 | 372.95 | 377.45 | 365.6 | 372.25 | 43.69 Thousand |
| 13 Jun, 2025 | 373.0 | 378.2 | 365.1 | 372.9 | 55.96 Thousand |
| 12 Jun, 2025 | 390.0 | 391.0 | 375.0 | 376.3 | 70.44 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL