MMP Industries Limited (MMP)
INR 286.5
(-0.47%)
INR 286.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 287.85 | 290.35 | 284.6 | 286.5 | 12.07 Thousand |
| 16 Jul, 2025 | 293.7 | 293.7 | 283.95 | 285.35 | 47.33 Thousand |
| 15 Jul, 2025 | 286.05 | 293.85 | 285.0 | 287.45 | 24.52 Thousand |
| 14 Jul, 2025 | 291.35 | 296.45 | 287.15 | 290.35 | 26.35 Thousand |
| 11 Jul, 2025 | 296.3 | 301.65 | 290.05 | 294.4 | 20.69 Thousand |
| 10 Jul, 2025 | 288.9 | 299.0 | 287.05 | 297.4 | 28.96 Thousand |
| 09 Jul, 2025 | 285.2 | 293.4 | 284.3 | 286.25 | 30.5 Thousand |
| 08 Jul, 2025 | 297.7 | 297.7 | 284.4 | 288.1 | 43.32 Thousand |
| 07 Jul, 2025 | 302.95 | 303.7 | 288.0 | 289.25 | 37.05 Thousand |
| 04 Jul, 2025 | 302.9 | 311.0 | 297.45 | 300.4 | 81.57 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL