MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 263.0 263.0 256.6 257.94 478.00
19 May, 2025 252.0 255.99 251.71 255.99 1288.00
16 May, 2025 245.0 253.0 244.22 251.17 30.59 Thousand
15 May, 2025 245.0 257.21 242.57 244.35 70.27 Thousand
14 May, 2025 247.56 250.0 244.0 245.49 42.14 Thousand
13 May, 2025 253.0 253.0 242.79 244.89 23.15 Thousand
12 May, 2025 259.45 259.5 241.87 243.73 18.16 Thousand
09 May, 2025 236.9 244.72 231.5 241.29 14.36 Thousand
08 May, 2025 236.36 252.0 236.25 240.74 26.03 Thousand
07 May, 2025 233.55 241.5 233.55 235.76 16.25 Thousand