MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 255.25 263.05 253.2 254.8 27.07 Thousand
17 Apr, 2025 262.35 264.45 256.1 257.5 29.91 Thousand
16 Apr, 2025 258.75 267.0 257.0 264.1 34.97 Thousand
15 Apr, 2025 264.0 271.5 245.55 258.0 78.42 Thousand
11 Apr, 2025 263.8 271.75 263.6 264.95 13.1 Thousand
09 Apr, 2025 263.9 266.75 254.95 261.7 15.09 Thousand
08 Apr, 2025 264.0 269.95 261.8 267.8 8193.00
07 Apr, 2025 260.0 263.0 248.15 259.8 46.6 Thousand
04 Apr, 2025 272.4 277.2 267.0 269.95 24.53 Thousand
03 Apr, 2025 275.15 286.45 269.5 279.0 24.55 Thousand