MMP Industries Limited (MMP)
INR 274.15
(-3.3%)
INR 274.15
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 196.01 | 199.01 | 195.0 | 195.0 | 16.2 Thousand |
| 05 Oct, 2018 | 197.0 | 197.21 | 197.0 | 197.1 | 2700.00 |
| 04 Oct, 2018 | 200.0 | 205.01 | 200.0 | 205.01 | 1800.00 |
| 03 Oct, 2018 | 203.0 | 203.0 | 197.0 | 197.21 | 33.3 Thousand |
| 01 Oct, 2018 | 205.01 | 207.95 | 200.0 | 204.0 | 15.3 Thousand |
| 28 Sep, 2018 | 211.05 | 211.05 | 205.01 | 206.0 | 9000.00 |
| 27 Sep, 2018 | 214.01 | 214.01 | 214.01 | 214.01 | 900.00 |
| 26 Sep, 2018 | 217.01 | 218.0 | 217.01 | 218.0 | 3600.00 |
| 25 Sep, 2018 | 210.11 | 210.26 | 209.0 | 210.26 | 7200.00 |
| 24 Sep, 2018 | 216.0 | 216.0 | 211.01 | 211.1 | 9000.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL