MMP Industries Limited (MMP)

INR 252.55

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 240.0 241.01 236.85 238.01 30.6 Thousand
02 May, 2018 239.0 245.0 235.01 237.56 56.7 Thousand
30 Apr, 2018 239.0 242.0 231.15 233.36 19.8 Thousand
27 Apr, 2018 230.0 248.0 230.0 240.0 26.1 Thousand
26 Apr, 2018 242.0 242.0 233.0 234.6 21.6 Thousand