INR 163.74
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2021 | 79.9 | 82.0 | 77.8 | 79.4 | 97.86 Thousand |
02 Jul, 2021 | 80.0 | 80.15 | 77.05 | 78.3 | 83.07 Thousand |
01 Jul, 2021 | 81.4 | 81.4 | 78.55 | 79.0 | 92.27 Thousand |
30 Jun, 2021 | 76.8 | 82.2 | 76.8 | 79.35 | 289.61 Thousand |
29 Jun, 2021 | 77.45 | 77.9 | 75.15 | 76.6 | 79.92 Thousand |
28 Jun, 2021 | 78.0 | 79.8 | 75.6 | 76.5 | 99.69 Thousand |
25 Jun, 2021 | 78.05 | 81.45 | 77.0 | 77.85 | 166.12 Thousand |
24 Jun, 2021 | 83.4 | 84.0 | 76.5 | 78.1 | 219.18 Thousand |
23 Jun, 2021 | 78.3 | 84.4 | 77.8 | 80.8 | 755.88 Thousand |
22 Jun, 2021 | 73.9 | 81.55 | 73.9 | 76.25 | 712.9 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER