MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 136.75 152.81 134.81 141.98 54.65 Thousand
19 Feb, 2025 129.85 140.71 129.85 134.81 38 Thousand
18 Feb, 2025 134.05 137.56 125.11 127.98 34.33 Thousand
17 Feb, 2025 140.0 145.19 130.34 132.1 65.77 Thousand
14 Feb, 2025 153.7 153.7 137.0 138.03 42.13 Thousand
13 Feb, 2025 149.65 156.0 144.02 147.29 25.73 Thousand
12 Feb, 2025 152.5 155.49 140.8 147.45 56.24 Thousand
11 Feb, 2025 157.7 157.7 148.1 152.87 23.82 Thousand
10 Feb, 2025 161.44 162.89 157.99 159.73 11.22 Thousand
07 Feb, 2025 158.17 164.3 157.26 162.5 16.35 Thousand