MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 164.45 165.25 157.0 158.17 15.51 Thousand
05 Feb, 2025 159.15 167.09 158.0 162.11 36.89 Thousand
04 Feb, 2025 155.45 159.29 154.37 156.84 9958.00
03 Feb, 2025 160.0 160.0 152.4 153.42 16.61 Thousand
01 Feb, 2025 164.39 164.39 164.39 164.39 14.2 Thousand
31 Jan, 2025 161.93 167.8 160.51 164.39 28.52 Thousand
30 Jan, 2025 160.25 160.49 157.05 158.75 14.24 Thousand
29 Jan, 2025 145.55 161.99 145.55 157.92 62.08 Thousand
28 Jan, 2025 148.0 151.01 137.71 143.42 59.98 Thousand
27 Jan, 2025 159.92 159.92 146.88 148.73 40.01 Thousand