MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 139.0 144.71 135.03 140.47 30.2 Thousand
06 Mar, 2025 137.16 141.55 136.82 139.55 60.32 Thousand
05 Mar, 2025 126.55 139.44 125.11 135.29 39.73 Thousand
04 Mar, 2025 122.0 128.69 119.96 124.77 48.03 Thousand
03 Mar, 2025 120.3 126.0 118.5 121.02 53.66 Thousand
28 Feb, 2025 128.29 128.29 120.84 122.14 50.74 Thousand
27 Feb, 2025 134.25 134.64 125.9 128.28 22.97 Thousand
25 Feb, 2025 134.55 137.09 131.1 132.3 15.95 Thousand
24 Feb, 2025 137.73 140.01 131.41 132.63 28.67 Thousand
21 Feb, 2025 141.0 144.31 136.0 137.73 15.34 Thousand