MODISON LIMITED (MODISONLTD)

INR 164.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 164.2 169.8 155.06 158.14 50.95 Thousand
10 Jan, 2025 177.5 177.65 165.0 166.68 53.49 Thousand
09 Jan, 2025 175.5 182.99 173.15 175.21 26.61 Thousand
08 Jan, 2025 180.7 182.69 176.0 176.92 18.29 Thousand
07 Jan, 2025 180.0 185.9 177.56 182.76 29.12 Thousand
06 Jan, 2025 183.0 189.13 174.06 176.68 72.74 Thousand
03 Jan, 2025 190.0 193.0 184.0 185.05 39.16 Thousand
02 Jan, 2025 184.6 195.99 180.61 191.2 92.51 Thousand
01 Jan, 2025 186.0 187.99 181.21 185.61 118.27 Thousand
31 Dec, 2024 185.1 194.77 185.1 190.11 45.6 Thousand