MODISON LIMITED (MODISONLTD)

INR 164.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 182.85 184.75 176.5 181.96 18.57 Thousand
12 Dec, 2024 180.31 184.9 178.9 182.85 32.33 Thousand
11 Dec, 2024 177.0 183.8 175.0 180.31 51.07 Thousand
10 Dec, 2024 177.74 178.0 174.0 177.16 19.5 Thousand
09 Dec, 2024 175.25 176.99 172.0 175.14 10.65 Thousand
06 Dec, 2024 174.0 176.99 172.0 175.25 15.18 Thousand
05 Dec, 2024 175.1 180.0 174.25 175.17 24.26 Thousand
04 Dec, 2024 175.65 180.0 173.01 176.2 26.57 Thousand
03 Dec, 2024 169.0 176.48 169.0 175.65 26.9 Thousand
02 Dec, 2024 169.0 172.8 168.0 172.21 21.15 Thousand