MODISON LIMITED (MODISONLTD)
INR 162.11
(1.64%)
INR 162.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 76.7 | 76.7 | 73.0 | 73.55 | 87.98 Thousand |
| 11 Aug, 2023 | 76.0 | 78.7 | 75.5 | 76.7 | 51.75 Thousand |
| 10 Aug, 2023 | 78.95 | 80.5 | 75.5 | 78.0 | 85.33 Thousand |
| 09 Aug, 2023 | 80.7 | 81.9 | 78.0 | 78.85 | 57.13 Thousand |
| 08 Aug, 2023 | 80.05 | 83.0 | 78.0 | 80.7 | 82.17 Thousand |
| 07 Aug, 2023 | 83.35 | 83.35 | 79.25 | 80.05 | 37.84 Thousand |
| 04 Aug, 2023 | 82.2 | 85.0 | 79.0 | 80.7 | 64.29 Thousand |
| 03 Aug, 2023 | 85.9 | 85.9 | 80.75 | 82.5 | 101.65 Thousand |
| 02 Aug, 2023 | 92.0 | 92.2 | 84.25 | 85.0 | 170.72 Thousand |
| 01 Aug, 2023 | 93.55 | 94.2 | 90.45 | 91.95 | 114.04 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER