MODISON LIMITED (MODISONLTD)
INR 162.11
(1.64%)
INR 162.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 82.9 | 91.25 | 82.8 | 86.6 | 848.19 Thousand |
| 14 Jul, 2023 | 73.5 | 83.9 | 72.75 | 82.3 | 531.49 Thousand |
| 13 Jul, 2023 | 75.55 | 75.75 | 72.55 | 73.5 | 46.33 Thousand |
| 12 Jul, 2023 | 77.3 | 77.3 | 74.25 | 75.15 | 61.19 Thousand |
| 11 Jul, 2023 | 75.45 | 77.7 | 74.4 | 75.85 | 101.75 Thousand |
| 10 Jul, 2023 | 73.5 | 74.65 | 71.55 | 74.3 | 84.97 Thousand |
| 07 Jul, 2023 | 74.8 | 74.8 | 71.0 | 71.5 | 39.43 Thousand |
| 06 Jul, 2023 | 73.5 | 74.8 | 71.6 | 73.0 | 65.71 Thousand |
| 05 Jul, 2023 | 70.65 | 75.0 | 70.1 | 72.45 | 137.72 Thousand |
| 04 Jul, 2023 | 69.0 | 70.9 | 68.8 | 69.65 | 26.6 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER