MODISON LIMITED (MODISONLTD)

INR 162.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 70.75 71.25 69.35 69.7 30.19 Thousand
30 Jun, 2023 73.7 73.7 70.0 70.75 42.82 Thousand
28 Jun, 2023 68.9 72.5 68.85 72.0 87.42 Thousand
27 Jun, 2023 68.8 70.05 68.55 69.1 16.53 Thousand
26 Jun, 2023 67.85 69.95 67.85 68.8 43.41 Thousand
23 Jun, 2023 70.85 70.85 68.5 68.85 24.56 Thousand
22 Jun, 2023 72.0 72.0 68.1 68.85 46.64 Thousand
21 Jun, 2023 74.9 74.9 69.5 70.05 67.72 Thousand
20 Jun, 2023 72.4 72.85 71.0 71.55 32.58 Thousand
19 Jun, 2023 73.8 73.8 72.0 72.15 24.73 Thousand