MODISON LIMITED (MODISONLTD)

INR 162.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 74.0 74.0 71.6 72.25 28.99 Thousand
15 Jun, 2023 73.0 74.5 71.05 71.7 61.07 Thousand
14 Jun, 2023 73.8 74.0 72.05 72.8 47.29 Thousand
13 Jun, 2023 73.45 74.4 72.55 72.8 32.49 Thousand
12 Jun, 2023 75.85 75.85 73.0 73.45 38 Thousand
09 Jun, 2023 72.1 74.6 72.0 73.25 45.67 Thousand
08 Jun, 2023 76.0 76.0 73.25 73.4 59.79 Thousand
07 Jun, 2023 72.15 75.5 71.0 74.5 149.18 Thousand
06 Jun, 2023 70.35 72.2 70.35 71.45 42.57 Thousand
05 Jun, 2023 70.3 71.95 70.25 70.3 37.67 Thousand