MODISON LIMITED (MODISONLTD)

INR 163.74

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 137.0 140.56 133.8 134.58 25.27 Thousand
23 Apr, 2025 139.76 140.89 134.83 136.01 35.35 Thousand
22 Apr, 2025 140.5 141.25 136.5 139.76 16.26 Thousand
21 Apr, 2025 136.0 140.0 136.0 138.33 15.36 Thousand
17 Apr, 2025 134.8 142.0 132.72 135.93 23.33 Thousand
16 Apr, 2025 136.68 137.79 132.25 134.33 18.54 Thousand
15 Apr, 2025 128.0 137.9 128.0 135.53 28.38 Thousand
11 Apr, 2025 132.9 132.9 129.81 130.52 11.55 Thousand
09 Apr, 2025 128.11 132.99 127.16 128.34 11.88 Thousand
08 Apr, 2025 131.34 131.9 125.02 130.15 14.13 Thousand